The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| GRAFO | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
| KB VAR/98 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
| AVICOM JÁNSKÁ | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 470.00 | -4.85% | 4 410 | 3 | 1 695.00 | 0.00% | 72 885 | 43 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| HOTEL IMPERIAL | 406.00 | +0.49% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
| GAMEX | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
