The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 6 532 | 36 | +3.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 323.00 | -5.00% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MILETA | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOTERM | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| MAGNETON | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 570.00 | -5.00% | 39 900 | 70 | +4.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| KOVO CHEB | 107.35 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 108.30 | -5.00% | 0 | 0 | 113.50 | -4.00% | 1 589 | 14 | ||||||
| GRANDHOTEL PUPP | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
