The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
| ATELIÉRY ZLÍN | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
| POZES RADONICE | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 190.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTEA | 252.00 | +5.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 115.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
| STAVOMONTÁŽE ZLÍN | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
| ROMO FULNEK | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
| LDP VLTAVA VLAŠIM | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||||
| KUNZ HRANICE | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
