The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 120.00 | -10.00% | 5 760 | 48 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 110.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||||
| LIHOVAR M.BOLESLAV | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
