The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY RUDA | 400.00 | +10.00% | 7 200 | 18 | ||||||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 58.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
| SÁZAVAN | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | +0.89% | 1 122 | 22 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
| CUKROVAR DRAHAN. | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 139.00 | 0.00% | 5 977 | 43 | 149.00 | +10.00% | 1 341 | 9 | ||||||
| TENAS | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
| PIVOV.PARDUBICE | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
| FAGRON | 160.00 | +1.84% | 4 000 | 25 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| SUBTERRA | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 130.00 | +1.31% | 21 840 | 168 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 167.18 | +4.99% | 0 | 0 | 312.00 | +10.00% | 458 090 | 1 470 | ||||||
| PAPÍRNY BRNO | 68.00 | -2.85% | 1 632 | 24 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
