Hi price, The Prague Stock Exchange dne 29.6.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | +1.80% | 486 | 27 | ||||||||||
PIKAZ PRAHA | 18.73 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 900 | 45 | -3.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
POTRAVINY CENTRUM | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
VIBA HAZLOV | 23.81 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
MASOKOMB. KLADNO | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
BYTEX | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
PRESTA | 27.04 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 27.55 | -5.00% | 0 | 0 | 30.00 | +4.00% | 4 620 | 154 | ||||||
ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
ZEVETA | 29.45 | -5.00% | 1 060 | 36 | 0.00% | 0 | 0 | |||||||
LIBERTA | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | +0.84% | 1 860 | 60 | -3.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 1 344 | 42 | +36.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 33.27 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
KARA | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
|