The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| IF ČEMONIF | 126.00 | +2.00% | 126 | 1 | ||||||||||
| ČEDOK | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| ZMA | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
| AIR SPECIÁL | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| MERKURIA | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| LATER CHRUDIM | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| MAGNETON | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| RETEX | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| MEDICAMENTA | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| CARBORUNDUM ELECT. | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
| IMO CHOMUTOV | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
| KOVOSVIT | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
| ŠKODA DIESEL | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| ||||||||||||||
