The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
| ČEDOK | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| FATRA | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 925.00 | -4.00% | 925 | 1 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
| KB VAR/98 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
| LATER CHRUDIM | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| MASOKOMB.MARTINOV | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
| MERKURIA | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
| DOPLA PAP | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
| SEVT | 1 250.00 | +3.30% | 12 500 | 10 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| IF ČEMONIF | 126.00 | +2.00% | 126 | 1 | ||||||||||
| ZMA | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 22 900 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 71 500 | 55 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| ||||||||||||||
