The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 925.00 | -4.00% | 925 | 1 | ||||||
| IF ČEMONIF | 126.00 | +2.00% | 126 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
| LATER CHRUDIM | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| FATRA | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
| KB VAR/98 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| CEMENT HRANICE | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
| DOPLA PAP | 490.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 560 | 1 | ||||||
| ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
| MERKURIA | 102.20 | -4.96% | 1 635 | 16 | 205.00 | 0.00% | 205 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 515.00 | -4.98% | 47 380 | 92 | 490.50 | -7.00% | 491 | 1 | ||||||
| SEVT | 1 250.00 | +3.30% | 12 500 | 10 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| ČEDOK | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 299.00 | +4.54% | 7 475 | 25 | 204.00 | -2.00% | 408 | 2 | ||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| LES. SPOL.SVITAVY | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | -0.21% | 106 950 | 23 | 4 350.50 | -5.00% | 8 576 | 2 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 22 900 | 50 | 445.00 | -3.00% | 890 | 2 | ||||||
| MORAVIA GLASS | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
| BRANO | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| IP BANKA | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| MASNA STUDENÁ | 241.00 | -2.03% | 5 061 | 21 | 195.50 | +3.00% | 391 | 2 | ||||||
| ČECHOFRACHT | 2 505.00 | -0.19% | 10 020 | 4 | 2 402.00 | 0.00% | 4 804 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| ZMA | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| CUKROVAR LITOVEL | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 50 400 | 70 | 634.00 | -4.00% | 1 268 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
| CONCORDIA LESOV | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| CUKROVAR BRODEK | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
| KOSTELECKÉ UZENINY | 811.00 | 0.00% | 11 354 | 14 | 770.00 | +2.00% | 1 570 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 71 500 | 55 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| KARLOVAR. PORCELÁN | 281.00 | -4.74% | 48 894 | 174 | 310.00 | 0.00% | 620 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
| TYLEX LETOVICE | 550.00 | +4.96% | 11 550 | 21 | 520.00 | -1.00% | 1 532 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 675.00 | +1.51% | 418 750 | 250 | 1 500.00 | 0.00% | 4 400 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 314.00 | -4.84% | 0 | 0 | 346.50 | +5.00% | 1 040 | 3 | ||||||
| POLYGRAFIA | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||||
| SOLNÉ MLÝNY | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
| KOVOSVIT | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 357.00 | -4.80% | 4 998 | 14 | 410.00 | -4.00% | 1 230 | 3 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 0 | 0 | 1 056.00 | -7.00% | 3 168 | 3 | ||||||
| MAGNETON | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| RUDOLF JELÍNEK | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
| ||||||||||||||
