The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
| TEZAS | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
| EGÚ PRAHA | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ELITE | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
| GALEKO | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| ICOM STAVEBNÍ | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| KOVO CHEB | 107.35 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOTERM | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| KOZAK KLATOVY | 95.00 | -5.00% | 1 045 | 11 | -10.00% | 0 | 0 | |||||||
| LADA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
