The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 104.40 | -6.78% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | -8.18% | 606 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 805.00 | -0.82% | 25 265 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 644.90 | +1.24% | 51 245 | 80 | 638.20 | -0.28% | 141 367 | 222 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
ŽDB | 78.94 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
ZZV PRACHATICE | 31.70 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 20.00 | -9.09% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 34.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 50.30 | 0.00% | 4 979 | 99 | ||||||||||
ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 86.40 | +9.78% | 0 | 0 | ||||||||||
ZZN SLANÝ | 28.00 | +0.35% | 0 | 0 | ||||||||||
|