The Prague Stock Exchange and RM-System - daily results dne 29.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2000  3.7.2000  30.6.2000 29.6.2000  28.6.2000

The Prague Sotck Exchange and RM-System - daily results - 29.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					173.40	0.00%	0	0
ZZN RAKOVNÍK					87.40	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.60	-0.53%	0	0
ZZN POMORAVÍ					42.90	-9.87%	472	11
ZZN POLEPY					18.10	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					46.10	0.00%	0	0
ZZN NOVÝ JIČÍN					55.40	0.00%	0	0
ZZN MĚLNÍK					64.50	-0.15%	0	0
ZZN LOUNY					59.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					73.90	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					23.40	+1.73%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					29.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›