The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 968.00 | +4.79% | 3 936 | 2 | 1 850.50 | +0.02% | 7 402 | 4 | ||||
| RAKO | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||
| DEZA | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||
| TMP-TEL. MONTÁŽE | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||
| FINOP HOLDING | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.76% | 11 600 | 10 | 1 155.00 | +0.26% | 64 303 | 56 | ||||
| IF OBCHODU | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||
| IF BOHATSTVÍ | 1 500.00 | +0.60% | 15 000 | 10 | 1 509.50 | +0.36% | 961 840 | 637 | ||||
| PHILIP MORRIS ČR A | 5 800.00 | -2.52% | 81 200 | 14 | 5 800.00 | -0.85% | 92 950 | 16 | ||||
| ZLATÝ IF KVANTO | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||
| PF AAA | 895.00 | -0.44% | 35 800 | 40 | 857.00 | +0.49% | 45 375 | 53 | ||||
| PIVOVAR RADEGAST | 4 000.00 | +0.17% | 175 284 | 44 | 4 121.00 | +2.84% | 67 268 | 16 | ||||
| P.I.F. | 780.00 | +0.12% | 39 780 | 51 | 783.50 | +1.33% | 265 504 | 339 | ||||
| ČESKÝ UPF | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||
| ŽIVNOBANKA-PODÍL.F | 644.90 | +1.24% | 51 245 | 80 | 638.20 | -0.28% | 141 367 | 222 | ||||
| SPIF VŠEOBECNÝ | 97.00 | +1.76% | 8 051 | 83 | 96.30 | 0.00% | 22 273 | 232 | ||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 15 640 | 92 | 150.10 | -5.00% | 50 842 | 327 | ||||
| ETA | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||
| MORAVSKOSLEZ. UPF | 1 383.00 | +2.44% | 152 130 | 110 | 1 335.00 | -0.74% | 219 915 | 164 | ||||
| THESAURUS | 1 071.00 | +1.13% | 118 881 | 111 | 1 060.00 | +2.41% | 71 170 | 67 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.36% | 296 732 | 268 | 1 096.00 | -0.13% | 422 482 | 384 | ||||
| 1.IF ŽIVNOBANKA | 679.00 | 0.00% | 214 850 | 316 | 672.20 | -1.14% | 268 997 | 400 | ||||
| ARCELORMITTAL | 65.00 | -0.76% | 26 650 | 410 | 62.10 | -3.12% | 49 688 | 840 | ||||
| METROSTAV | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||
| ŠKODA | 71.50 | +1.13% | 61 276 | 857 | 70.00 | +6.06% | 53 017 | 764 | ||||
| BIOCEL | 480.00 | 0.00% | 480 000 | 1 000 | 463.40 | -6.27% | 42 969 | 91 | ||||
| AERO HOLDING | 14.00 | -1.75% | 45 500 | 3 250 | ||||||||
| RIF | 1 445.00 | -0.55% | 14 113 848 | 9 756 | 1 432.00 | -1.67% | 5 608 159 | 3 935 | ||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 411 021 | 15 223 | 25.80 | +1.97% | 26 316 | 1 020 | ||||
| ČESKÉ RADIOKOMUN. | 1 653.00 | -2.65% | 58 857 025 | 35 211 | 1 658.00 | -1.14% | 83 084 | 50 | ||||
| ČESKÁ SPOŘITELNA | 201.50 | -0.49% | 12 545 539 | 62 212 | 200.50 | -0.14% | 262 369 | 1 295 | ||||
| KOMERČNÍ BANKA | 748.30 | -1.99% | 77 818 220 | 103 451 | 753.60 | -2.77% | 1 847 588 | 2 448 | ||||
| O2 C.R. | 625.80 | -1.71% | 184 704 074 | 293 682 | 631.30 | -1.08% | 1 102 067 | 1 723 | ||||
| IPS SKANSKA | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||
| UNIPETROL | 52.90 | +1.01% | 33 988 267 | 651 800 | 52.00 | -0.19% | 447 956 | 8 598 | ||||
| ČEZ | 98.94 | -1.64% | 111 234 533 | 1 118 582 | 98.90 | -1.78% | 823 645 | 8 171 | ||||
