The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 97.30 | 0.00% | 97 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 444 | 1 | ||||||||||
| METALIMEX | 3 220.00 | -2.42% | 3 220 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 61.10 | 0.00% | 61 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 486.30 | +0.89% | 486 | 1 | ||||||||||
| PREFA PRAHA | 315.00 | +5.00% | 315 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 1 181 | 1 | ||||||
| CONSUS IF | 50.30 | -0.59% | 50 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.70 | -1.65% | 309 | 2 | ||||||
| YTONG | 1 750.00 | -3.05% | 3 500 | 2 | ||||||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 400 | 2 | ||||||||||
| SOLNÉ MLÝNY | 363.70 | +0.41% | 727 | 2 | ||||||||||
| NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 3 050 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 1 380 | 2 | ||||||
| FOSFA | 16.70 | 0.00% | 33 | 2 | ||||||||||
| DAKO-CZ | 80.30 | 0.00% | 241 | 3 | ||||||||||
| HACAR | 307.40 | 0.00% | 922 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 111.10 | 0.00% | 3 333 | 3 | ||||||||||
| ČECHOFRACHT | 706.00 | 0.00% | 2 118 | 3 | ||||||||||
| ||||||||||||||
