The Prague Stock Exchange and RM-System - daily results dne 29.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2000  3.7.2000  30.6.2000 29.6.2000  28.6.2000

The Prague Sotck Exchange and RM-System - daily results - 29.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMP-TEL. MONTÁŽE	1 000.00	+0.36%	6 000	6	1 010.00	-3.80%	62 234	62
RENTIÉRSKÝ IF 1.IN	1 110.00	+0.36%	296 732	268	1 096.00	-0.13%	422 482	384
PIVOVAR RADEGAST	4 000.00	+0.17%	175 284	44	4 121.00	+2.84%	67 268	16
P.I.F.	780.00	+0.12%	39 780	51	783.50	+1.33%	265 504	339
RŮST.OPF DLUHOPISŮ	131 012.00	+0.05%	0	0	100 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	6 746 880	672
TEPLÁRNY BRNO	440.00	0.00%	0	0	474.10	+6.44%	0	0
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	168.30	-5.07%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 510.00	+1.93%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	232.50	0.00%	0	0
ENERGOAQUA	118.00	0.00%	0	0	135.00	+9.48%	10 800	80
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 500.00	0.00%	17 500	5
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	-8.18%	606	20
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	20 700	15
TATRA	75.00	0.00%	0	0	69.80	+4.17%	10 970	157
‹‹ First 60     ‹ Previous 20 Next 20 ›