The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | -0.88% | 74 710 | 114 | 690.30 | +0.04% | 275 585 | 400 | ||||
| ARCELORMITTAL | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.48% | 25 741 982 | 97 153 | 262.40 | +1.62% | 218 269 | 837 | ||||
| ČESKÉ RADIOKOMUN. | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||
| ČESKÝ UPF | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||
| ČEZ | 90.75 | +6.21% | 100 835 176 | 1 142 363 | 90.00 | +4.65% | 335 322 | 3 821 | ||||
| ČKD PRAHA HOLDING | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||
| ČZ STRAKONICE | 76.11 | -4.99% | 0 | 0 | 73.30 | -2.52% | 15 814 | 215 | ||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 14 303 | 26 | ||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||
| FINOP HOLDING | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | +3.98% | 20 800 | 20 | ||||
| IF BOHATSTVÍ | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 078.30 | 0.00% | 37 749 | 35 | ||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.50 | +0.04% | 30 314 | 29 | ||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 740.40 | -0.01% | 41 770 | 24 | ||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 716.00 | +0.35% | 20 764 | 29 | ||||
| KOMERČNÍ BANKA | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 170.00 | +1.03% | 68 443 | 59 | ||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -2.51% | 14 404 | 6 | ||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 171.00 | +0.08% | 17 565 | 15 | ||||
| O2 C.R. | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||
| OKD | 62.00 | 0.00% | 0 | 0 | 71.50 | +9.83% | 70 978 | 1 008 | ||||
| P.I.F. | 832.00 | 0.00% | 0 | 0 | 831.30 | 0.00% | 806 503 | 953 | ||||
| PHILIP MORRIS ČR A | 5 931.00 | +0.16% | 4 278 740 | 721 | 5 821.80 | 0.00% | 11 644 | 2 | ||||
| PPF INVEST.HOLDING | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | +0.04% | 16 662 | 9 | ||||
| RAKO | 614.40 | +4.98% | 0 | 0 | 700.00 | -0.01% | 39 044 | 56 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 30 000 | 15 | ||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||
| SM ENERGETIKA | 1 720.00 | +4.24% | 51 600 | 30 | 1 663.20 | 0.00% | 38 252 | 23 | ||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||
| SPOLANA | 177.10 | +0.05% | 35 420 | 200 | 175.00 | +1.15% | 28 725 | 165 | ||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 51.40 | +0.39% | 73 867 | 1 358 | ||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 850.00 | +1.03% | 39 700 | 22 | ||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 929.30 | +2.36% | 18 586 | 20 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 385.20 | +9.37% | 16 505 | 12 | ||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 21 999 | 166 | ||||
| UNIPETROL | 58.40 | +2.00% | 14 216 846 | 245 128 | 57.40 | +1.77% | 492 482 | 8 602 | ||||
| VČ ENERGETIKA | 1 520.00 | +1.40% | 60 800 | 40 | 1 338.00 | +0.05% | 37 512 | 28 | ||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 846.00 | -9.99% | 28 305 | 15 | ||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 717.00 | -0.75% | 10 302 | 6 | 1 652.10 | -2.58% | 23 566 | 14 | ||||
