The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 287.30 | +0.06% | 8 619 | 30 | ||||||||||
| ŽOSKA | 25.20 | +0.80% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | +4.99% | 0 | 0 | 67.60 | -2.45% | 1 960 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 717.00 | -0.75% | 10 302 | 6 | 1 652.10 | -2.58% | 23 566 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 318.50 | +9.97% | 0 | 0 | ||||||||||
| ŽDB | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 6 581 | 48 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 54.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 101.00 | +1.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 106.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 136.70 | +12.97% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 144.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 130.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 111.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.20 | +0.38% | 0 | 0 | ||||||||||
| ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| ZVU | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 58.80 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 16.80 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 325.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | +1.56% | 11 700 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||||
| ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 9.00 | 0.00% | 2 961 | 329 | ||||||||||
| ZETAS MIMOŇ | 2 114.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 66.50 | +9.91% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 104.00 | 0.00% | 1 664 | 16 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 0 | 0 | ||||||
| ||||||||||||||
