The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 1 017.30 | +15.47% | 9 629 | 10 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 75.60 | +15.41% | 151 | 2 | ||||||||||
OTMA SLOV. FRUTA | 263.20 | +15.23% | 0 | 0 | ||||||||||
TZP | 84.30 | +15.16% | 843 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 147.00 | +14.84% | 0 | 0 | ||||||||||
ZZN SVITAVY | 136.70 | +12.97% | 0 | 0 | ||||||||||
VINIUM | 123.40 | +12.18% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 466.90 | +11.79% | 11 967 | 9 | ||||||
CEMBRIT MORAVIA | 319.00 | +10.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 963.60 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 264.00 | +10.00% | 9 939 | 39 | ||||||||||
JIZERSKÉ SKLO | 238.70 | +10.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 660.00 | +10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 57.20 | +10.00% | 0 | 0 | ||||||||||
PLOMA | 154.00 | +10.00% | 59 598 | 387 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
ZVU | 6.60 | +10.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 299.40 | +9.99% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
INSPEKTA | 4 071.60 | +9.99% | 40 716 | 10 | ||||||||||
MOTOKOV INTER. | 132.10 | +9.99% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 137.60 | +9.99% | 75 712 | 560 | ||||||||||
VAN LEER OBALY | 1 216.10 | +9.99% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 125.60 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 525.20 | +9.98% | 0 | 0 | ||||||||||
KIF | 55.10 | +9.98% | 441 | 8 | ||||||||||
OTAVA-PATRIA | 253.40 | +9.98% | 0 | 0 | ||||||||||
SČ ARMATURKA | 63.90 | +9.98% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 38.60 | +9.97% | 1 158 | 30 | ||||||||||
POLOVODIČE PRAHA | 37.50 | +9.97% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 81.60 | +9.97% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 54.00 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 318.50 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 208.60 | +9.96% | 4 570 | 22 | ||||||||||
BETA OLOMOUC | 122.50 | +9.96% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 180.90 | +9.96% | 7 236 | 40 | ||||||||||
RAPID | 5 491.50 | +9.96% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 277.00 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 182.00 | +9.96% | 0 | 0 | ||||||
ČSAD KLADNO | 70.70 | +9.95% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 68.50 | +9.95% | 0 | 0 | ||||||||||
PUDIS | 104.90 | +9.95% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 84.00 | +9.94% | 0 | 0 | ||||||||||
INTEX | 53.10 | +9.93% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 298.00 | +9.92% | 3 874 | 13 | ||||||||||
MOTORPAL | 170.50 | +9.92% | 3 578 | 21 | ||||||||||
SYNPO | 117.40 | +9.92% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 23.84 | -4.98% | 0 | 0 | 29.90 | +9.92% | 0 | 0 | ||||||
PÖYRY ENVIRONMENT | 66.50 | +9.91% | 0 | 0 | ||||||||||
TEZAS | 25.50 | +9.91% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
ZES BRNO | 66.50 | +9.91% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 111.10 | +9.89% | 1 323 | 12 | ||||||||||
PEKÁRNA CHOMUTOV | 76.60 | +9.89% | 0 | 0 | ||||||||||
POLYGRAFIA | 80.10 | +9.87% | 4 486 | 56 | ||||||||||
LESY FRÝDEK-MÍSTEK | 82.50 | +9.85% | 1 155 | 14 | ||||||||||
OKD | 62.00 | 0.00% | 0 | 0 | 71.50 | +9.83% | 70 978 | 1 008 | ||||||
|