The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 75.60 | +15.41% | 151 | 2 | ||||||||||
VÍTKOVICE | 8.30 | +2.46% | 183 | 22 | ||||||||||
ČEDOK | 95.10 | 0.00% | 190 | 2 | ||||||||||
NATURAMYL | 103.00 | 0.00% | 206 | 2 | ||||||||||
PARKHOTEL GOLF ML | 210.00 | +7.69% | 210 | 1 | ||||||||||
JIHOSTROJ | 35.60 | +1.42% | 214 | 6 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 230 | 56 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.10 | +8.40% | 271 | 10 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.10 | 0.00% | 281 | 5 | ||||||||||
SILNICE CHEB | 73.20 | -5.18% | 293 | 4 | ||||||||||
PIVOVARY BOH.PRAHA | 16.20 | -4.70% | 324 | 20 | ||||||||||
METALŠROT TLUMAČOV | 54.00 | 0.00% | 324 | 6 | ||||||||||
ČISTÍRNY OSTRAVA | 36.00 | 0.00% | 324 | 9 | ||||||||||
MASO PLANÁ | 65.00 | 0.00% | 325 | 5 | ||||||||||
MAGNETON | 55.00 | +5.16% | 330 | 6 | ||||||||||
PRAGOIMEX | 330.00 | 0.00% | 330 | 1 | ||||||||||
AGROBANKA PRAHA | 0.60 | -14.28% | 360 | 600 | ||||||||||
GUMOTEX | 181.30 | -0.05% | 363 | 2 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
BRISTOL | 185.50 | 0.00% | 371 | 2 | ||||||||||
|