The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 17.00 | 0.00% | 408 | 24 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 51.10 | 0.00% | 409 | 8 | ||||||||||
| ŠMERAL BRNO | 35.50 | 0.00% | 426 | 12 | ||||||||||
| KIF | 55.10 | +9.98% | 441 | 8 | ||||||||||
| MEDICAMENTA | 230.00 | -4.76% | 460 | 2 | ||||||||||
| SELEKTA | 40.10 | 0.00% | 481 | 12 | ||||||||||
| METRA BLANSKO | 55.30 | +0.18% | 498 | 9 | ||||||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| PREFA BRNO | 58.80 | +3.15% | 529 | 9 | ||||||||||
| MASNA STUDENÁ | 53.50 | -0.74% | 535 | 10 | ||||||||||
| MJM LITOVEL | 302.00 | 0.00% | 604 | 2 | ||||||||||
| DKF HOLDING | 5.50 | -8.33% | 611 | 111 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 636 | 53 | ||||||||||
| JIHOČESKÉ LESY | 55.10 | 0.00% | 661 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | -5.45% | 662 | 2 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 720 | 2 | ||||||||||
| SČC | 33.30 | 0.00% | 732 | 22 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 55.00 | 0.00% | 770 | 14 | ||||||||||
| SMP CONSTRUCTION | 200.10 | 0.00% | 800 | 4 | ||||||||||
| ||||||||||||||
