Lo price, RM System dne 29.6.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.90 | 0.00% | 142 677 | 6 294 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
| LESOSTAVBY ŠUMPERK | 30.60 | +1.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | +6.89% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -0.54% | 12 447 | 170 | ||||||||||
| UNIPETROL | 75.49 | +4.56% | 46 889 416 | 624 224 | 74.90 | +3.88% | 298 418 | 4 009 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.30 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 129.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
