The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 424.00 | -4.00% | 2 424 | 1 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
BOHEMIA-LÁZNĚ | 760.00 | -2.03% | 3 040 | 4 | ||||||||||
BRISK TÁBOR | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | +0.95% | 2 701 | 5 | ||||||
PSVS | 1 323.40 | -5.30% | 6 617 | 5 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -12.07% | 7 284 | 6 | ||||||||||
SILON | 697.50 | +0.04% | 4 185 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||||
PHILIP MORRIS ČR A | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||||
KOVOSVIT | 585.80 | -0.39% | 6 444 | 11 | ||||||||||
ŠMERAL BRNO | 172.10 | 0.00% | 2 409 | 14 | ||||||||||
SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||||
JÄKL KARVINÁ | 800.10 | +0.01% | 16 002 | 20 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||||
|