The Prague Stock Exchange and RM-System - daily results dne 29.6.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004 29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 29.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 232.00	-5.23%	144 605	115	1 254.00	-3.46%	114 102	90
ČESKÉ RADIOKOMUN.	422.50	-0.66%	7 181 820	16 980	427.40	+1.20%	468 793	1 111
ZENTIVA	502.50	-0.40%	146 997 271	289 821
KOMERČNÍ BANKA	2 960.00	-0.17%	292 041 589	98 432	2 934.90	-0.51%	417 987	142
K-T-V INVEST	363.80	0.00%	0	0	441.20	+2.05%	57 620	134
JÁCHYMOV PM	754.70	0.00%	0	0	850.10	+3.70%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	677.50	+1.58%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	129.40	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 247.50	0.00%	0	0
OKD	375.00	0.00%	0	0	370.10	+1.34%	22 383	61
PARAMO	550.00	0.00%	0	0	540.10	+0.95%	2 701	5
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 331.00	+2.30%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 038.50	+0.34%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 875.40	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 512.10	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 745.00	+0.02%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 250.00	-4.33%	32 833	10
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 650.00	0.00%	0	0
‹‹ First 60     Next 20 ›