The Prague Stock Exchange and RM-System - daily results dne 29.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004 29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 29.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	75.49	+4.56%	46 889 416	624 224	74.90	+3.88%	298 418	4 009
ČEZ	183.75	+1.25%	110 610 205	605 163	184.00	+1.93%	2 845 828	15 597
O2 C.R.	324.10	+1.19%	211 977 839	658 396	319.10	+0.34%	619 226	1 936
PHILIP MORRIS ČR A	16 035.00	+0.68%	105 439 735	6 567	15 964.60	+2.60%	175 823	11
TATRA	35.00	0.00%	14 105	403	35.30	-0.56%	1 694	48
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 230.00	0.00%	27 060	22
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 300.40	+0.02%	0	0
TOMA	260.00	0.00%	0	0	278.00	+9.19%	49 387	187
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 700.00	0.00%	16 200	6
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 510.00	0.00%	3 020	2
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 500.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 650.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	388.90	-1.41%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	0	0	11 457.00	+0.01%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	5 700	6
ČMD	250.00	0.00%	0	0	257.30	+1.82%	5 381	21
HZL ČMHB 4,95/09	104.50	0.00%	0	0
‹‹ First 60     Next 20 ›