The Prague Stock Exchange and RM-System - daily results dne 29.6.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005 29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 29.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 990.00	+3.50%	239 850	15	15 555.00	+0.51%	46 659	3
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.00	+9.98%	6 160	8
ČEZ	470.50	-0.25%	450 572 233	957 788	468.00	-0.78%	3 306 664	7 062
ČMD	1 271.00	-3.35%	25 420	20	1 260.50	-3.81%	851 329	684
ENERGOAQUA	817.00	0.00%	0	0	964.50	0.00%	0	0
EUROVIA CS	3 499.00	+2.91%	363 896	104	3 390.00	-2.16%	16 950	5
JÁCHYMOV PM	754.70	0.00%	0	0	890.10	+1.13%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 564.50	-1.36%	25 645	10
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.90	+0.01%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 710.00	-6.85%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 084.00	+0.29%	420 524 765	136 299	3 075.00	-0.84%	163 445	53
KON.AHOLD VAR/05	100.00	0.00%	60 409 500	6 000	10 000.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	515.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.10	0.00%	0	0
METALIMEX	3 100.00	0.00%	0	0	2 668.10	-10.00%	62 724	22
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	1 840	2
O2 C.R.	462.10	+0.13%	1 510 040 863	3 275 008	460.00	0.00%	299 668	652
PARAMO	1 250.00	-4.58%	125 000	100	1 226.70	-2.25%	132 680	103
‹‹ First 60     Next 20 ›