Top volume, RM System dne 29.6.2005
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 54.70 | +9.83% | 26 256 | 480 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 382.50 | -0.13% | 25 688 | 67 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 564.50 | -1.36% | 25 645 | 10 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 817.40 | -3.71% | 21 252 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
EUROVIA CS | 3 499.00 | +2.91% | 363 896 | 104 | 3 390.00 | -2.16% | 16 950 | 5 | ||||||
PHILIP MORRIS ČR A | 17 188.00 | +0.44% | 94 794 656 | 5 513 | 16 941.40 | -3.51% | 16 941 | 1 | ||||||
AKRO OPF PROG.SPOL | 475.00 | +1.47% | 14 250 | 30 | ||||||||||
STAVOSTROJ | 443.10 | -9.53% | 10 191 | 23 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | -0.61% | 7 800 | 60 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.00 | +9.98% | 6 160 | 8 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 523.70 | +6.98% | 2 619 | 5 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
|