The Prague Stock Exchange and RM-System - daily results dne 29.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.00 | +9.98% | 6 160 | 8 | ||||||
| ČESKÝ HOLDING | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||||
| AVIA | 54.70 | +9.83% | 26 256 | 480 | ||||||||||
| VET ASSETS | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 523.70 | +6.98% | 2 619 | 5 | ||||||
| UNITED ENERGY | 162.30 | +6.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 695.00 | +0.41% | 21 560 | 8 | 2 750.00 | +3.77% | 34 820 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 156.60 | +3.32% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 470.00 | +2.04% | 26 320 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.60 | +1.96% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 488.10 | +1.58% | 43 986 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 475.00 | +1.47% | 14 250 | 30 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 202.60 | +1.20% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.10 | +1.13% | 0 | 0 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 27 360 | 171 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.61% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 990.00 | +3.50% | 239 850 | 15 | 15 555.00 | +0.51% | 46 659 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 790.60 | +0.43% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 243.10 | +0.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.50 | +0.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||||
| SILON | 1 021.20 | +0.02% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 951.90 | +0.01% | 0 | 0 | ||||||
| OSTROJ | 501.20 | +0.01% | 163 663 | 326 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 975.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
