The Prague Stock Exchange and RM-System - daily results dne 29.6.2005

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005 29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 29.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					243.10	+0.20%	0	0
LÁZNĚ TEPLICE N.B.					852.50	+0.16%	0	0
SPOLEK CH.HUT.VÝR.	303.00	-4.11%	15 150	50	301.00	+0.16%	118 018	392
SILON					1 021.20	+0.02%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.90	+0.01%	0	0
OSTROJ					501.20	+0.01%	163 663	326
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 975.50	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BRISK TÁBOR					752.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›