Lo price, RM System dne 29.6.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 35.00 | -7.89% | 33 943 | 960 | 39.70 | 0.00% | 7 466 | 192 | ||||||
ČESKÝ HOLDING | 45.30 | +0.22% | 0 | 0 | ||||||||||
AVIA | 46.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 110.00 | -2.22% | 68 365 | 596 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 169.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 194.00 | +1.50% | 183 074 442 | 947 976 | 197.10 | +1.59% | 869 134 | 4 428 | ||||||
BOHEMIA CRYS.GROUP | 221.30 | -1.94% | 4 426 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
VÍTKOVICE | 275.00 | -8.02% | 25 875 | 95 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.06% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
|