Lo price, RM System dne 29.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 35.00 | -7.89% | 33 943 | 960 | 39.70 | 0.00% | 7 466 | 192 | ||||||
ČESKÝ HOLDING | 45.30 | +0.22% | 0 | 0 | ||||||||||
AVIA | 46.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 110.00 | -2.22% | 68 365 | 596 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
SČ ARMATURKA | 160.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 169.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 194.00 | +1.50% | 183 074 442 | 947 976 | 197.10 | +1.59% | 869 134 | 4 428 | ||||||
BOHEMIA CRYS.GROUP | 221.30 | -1.94% | 4 426 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
VÍTKOVICE | 275.00 | -8.02% | 25 875 | 95 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.06% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 385.50 | +9.98% | 11 565 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 248 430 | 637 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 400.10 | -0.22% | 30 228 | 75 | ||||||||||
KAROSERIA | 430.00 | -2.27% | 0 | 0 | ||||||||||
O2 C.R. | 466.10 | +0.67% | 233 567 587 | 501 363 | 465.00 | +1.08% | 767 747 | 1 644 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 515.60 | +1.09% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 588.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 650.00 | -4.73% | 78 000 | 120 | ||||||||||
OSTROJ | 667.90 | -1.05% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 723.70 | +4.13% | 2 677 909 624 | 3 737 440 | 722.00 | +4.27% | 4 578 101 | 6 443 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.20 | +0.14% | 0 | 0 | ||||||
METROSTAV | 752.50 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 760.00 | +4.75% | 152 000 | 200 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 802.00 | +2.68% | 4 812 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 125.70 | +0.05% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 146.00 | -5.67% | 8 022 | 7 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | +0.29% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 28 926 | 22 | ||||||||||
HYPOTEČNÍ BANKA | 1 362.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 622.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 893.40 | 0.00% | 0 | 0 | ||||||||||
|