Top number of shares per day, RM System dne 29.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 723.70 | +4.13% | 2 677 909 624 | 3 737 440 | 722.00 | +4.27% | 4 578 101 | 6 443 | ||||||
| UNIPETROL | 194.00 | +1.50% | 183 074 442 | 947 976 | 197.10 | +1.59% | 869 134 | 4 428 | ||||||
| O2 C.R. | 466.10 | +0.67% | 233 567 587 | 501 363 | 465.00 | +1.08% | 767 747 | 1 644 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 248 430 | 637 | ||||||||||
| TATRA | 110.00 | -2.22% | 68 365 | 596 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 760.00 | +4.75% | 152 000 | 200 | ||||||
| ARCELORMITTAL | 2 488.40 | +1.15% | 467 997 | 192 | ||||||||||
| VET ASSETS | 35.00 | -7.89% | 33 943 | 960 | 39.70 | 0.00% | 7 466 | 192 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | -4.73% | 78 000 | 120 | ||||||||||
| VÍTKOVICE | 275.00 | -8.02% | 25 875 | 95 | ||||||||||
| AKRO OPF GLOBAL. | 400.10 | -0.22% | 30 228 | 75 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.13% | 406 612 749 | 126 309 | 3 193.00 | +1.32% | 134 686 | 41 | ||||||
| ŠMERAL BRNO | 385.50 | +9.98% | 11 565 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 28 926 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | -1.94% | 4 426 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 146.00 | -5.67% | 8 022 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 802.00 | +2.68% | 4 812 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
| PHILIP MORRIS ČR A | 11 968.00 | +0.55% | 29 582 601 | 2 472 | 11 995.00 | +0.76% | 23 990 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 592.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 430.00 | -2.27% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 2 130.50 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 3 330 669 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 362.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
