The Prague Stock Exchange and RM-System - daily results dne 29.6.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007  2.7.2007 29.6.2007  28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 29.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 050.00	+0.22%	5 325 241	481	10 951.00	-0.07%	164 273	15
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 250.00	+5.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 426.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.70	+0.08%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	+8.03%	2 120	8
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	168.00	0.00%	0	0	165.90	+2.53%	0	0
SPOLEK CH.HUT.VÝR.	303.00	-1.94%	103 632	344	297.00	-2.14%	98 010	330
ST.DLUHOP. 2,30/08	98.05	0.00%	2 003 267	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	194 368 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	977 152 500	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	202 353 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	193 091 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	28 743 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	323 091 477	31 368	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	148 463 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	107 697 222	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›