The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 878.00 | +0.64% | 1 313 900 | 7 | ||||||||||
| CECE OIL&GAS TL | 207.60 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 285.80 | +0.63% | 116 485 827 | 408 085 | 285.10 | +0.45% | 2 018 835 | 7 092 | ||||||
| ERBA FUT SEP07 | 1 678.00 | +0.60% | 672 400 | 4 | ||||||||||
| PX FUT DEC07 | 1 888.00 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 954.00 | +0.38% | 403 069 385 | 101 772 | 3 933.60 | +0.34% | 212 882 | 54 | ||||||
| ZENTIVA | 1 442.00 | +0.35% | 627 145 620 | 436 075 | ||||||||||
| CECEXT | 562.30 | +0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 5 325 241 | 481 | 10 951.00 | -0.07% | 164 273 | 15 | ||||||
| O2 C.R. | 596.30 | +0.13% | 254 763 704 | 427 590 | 597.10 | +0.20% | 1 701 848 | 2 850 | ||||||
| S-BOX DIMAX | 3 150.00 | +0.10% | 0 | 0 | ||||||||||
| CTX TS | 107.00 | +0.09% | 523 100 | 5 000 | ||||||||||
| GOLD | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 1 795.00 | 0.00% | 41 180 604 | 22 998 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 001 524 | 100 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
