The Prague Stock Exchange and RM-System - daily results dne 29.6.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007  2.7.2007 29.6.2007  28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 29.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	74 201 871	6 170	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.10	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	410.10	0.00%	0	0	410.00	0.00%	15 990	39
UNIPETROL	285.80	+0.63%	116 485 827	408 085	285.10	+0.45%	2 018 835	7 092
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VET ASSETS	42.10	0.00%	0	0	44.00	0.00%	261 422	6 024
‹‹ First 20    ‹ Previous 20