Hi price, The Prague Stock Exchange dne 29.6.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 050.00 | +0.22% | 5 325 241 | 481 | 10 951.00 | -0.07% | 164 273 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 954.00 | +0.38% | 403 069 385 | 101 772 | 3 933.60 | +0.34% | 212 882 | 54 | ||||||
| CPI FIM | 3 389.00 | +0.68% | 77 371 671 | 22 929 | ||||||||||
| S-BOX DIMAX | 3 150.00 | +0.10% | 0 | 0 | ||||||||||
| CETV | 2 063.00 | -1.15% | 142 673 725 | 69 255 | ||||||||||
| PX FUT DEC07 | 1 888.00 | +0.43% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 878.00 | +0.64% | 1 313 900 | 7 | ||||||||||
| ECM | 1 795.00 | 0.00% | 41 180 604 | 22 998 | ||||||||||
| ERBA FUT DEC07 | 1 688.00 | +0.78% | 504 000 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 678.00 | +0.60% | 672 400 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | +2.33% | 652 345 271 | 394 170 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.70 | +0.08% | 0 | 0 | ||||||
| ZENTIVA | 1 442.00 | +0.35% | 627 145 620 | 436 075 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 499.50 | +3.50% | 0 | 0 | ||||||
| ||||||||||||||
