The Prague Stock Exchange and RM-System - daily results dne 29.6.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.89 | -0.67% | 155 626 | 17 524 | 8.80 | -1.12% | 115 754 | 13 130 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.94 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 900.00 | -4.71% | 90 766 | 46 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | +10.36% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.70 | +0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.20 | +1.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL | 77.40 | +2.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.80 | +3.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.10 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.90 | -7.01% | 83 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 147.71 | +4.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 121.65 | +1.25% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 58.05 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
