The Prague Stock Exchange and RM-System - daily results dne 29.6.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009  30.6.2009 29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 29.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 184.00	+1.54%	0	0
CECE OIL TL 500	105.55	+0.29%	0	0
CECE TEL TL 540	79.70	+0.50%	0	0
CECE VB-AFT	348.60	+1.22%	0	0
CECEXT	227.60	+0.80%	0	0
CETV	360.00	+2.71%	23 172 352	64 053	370.00	+4.52%	1 924 177	5 287
CEZ FUT DEC09	855.10	-1.16%	0	0
CEZ FUT SEP09	859.10	-0.69%	0	0
CEZ TL 340	529.60	-1.38%	0	0
CEZ TL 500	37.09	-2.65%	0	0
CPI FIM	158.51	-2.87%	1 034 524	6 485	157.70	-3.25%	59 836	378
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	301.10	+0.67%	0	0
CSS INDEX CERT	1 059.00	+1.24%	0	0
CTX	363.00	+0.03%	0	0
CTX TS 1900	136.60	+0.36%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›