The Prague Stock Exchange and RM-System - daily results dne 29.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009  30.6.2009 29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 29.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	112.00	-2.18%	56 748 251	502 319	114.90	-0.95%	2 758 273	24 264
NWR	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
NWN	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
‹ Previous 20