The Prague Stock Exchange and RM-System - daily results dne 29.6.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 237.30 | +4.81% | 0 | 0 | ||||||||||
| BUX VB-AFT | 147.71 | +4.30% | 0 | 0 | ||||||||||
| PTX TL 600 | 73.70 | +3.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.80 | +3.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 58.05 | +2.83% | 0 | 0 | ||||||||||
| CETV | 360.00 | +2.71% | 23 172 352 | 64 053 | 370.00 | +4.52% | 1 924 177 | 5 287 | ||||||
| GOLD 1165 TS | 478.10 | +2.68% | 0 | 0 | ||||||||||
| BRENT TL | 77.40 | +2.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.84 | +2.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
| WIG VB-AFT | 108.91 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
| GOLD SHARK GAR CZK | 99.38 | +1.99% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.70 | +1.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.20 | +1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 184.00 | +1.54% | 0 | 0 | ||||||||||
| NWR TL 50 | 372.40 | +1.39% | 0 | 0 | ||||||||||
| VIG | 750.50 | +1.34% | 1 872 261 | 2 504 | 750.00 | +0.64% | 62 178 | 83 | ||||||
| EUROPA BONUS CZK | 5 027.00 | +1.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 252.00 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
