Hi price, The Prague Stock Exchange dne 29.6.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012 29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 29.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	27.48	-19.13%	0	0
O2 WARPUT 350	30.81	+0.23%	0	0
KOMB WARCALL 3600	32.59	+5.85%	0	0
SRX INDEX CERT	33.24	-2.06%	0	0
CEZ WARCALL 750	35.99	-0.77%	0	0
ERSTE DISC 415CAP	36.10	+4.27%	0	0
ERSTE DISC 440CAP	36.76	+4.79%	0	0
ERSTE WARCALL 410	38.17	+31.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	42.05	-0.17%	0	0
KOMB WARCALL 3300	48.45	+4.89%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	56.03	+26.19%	0	0
CPI FIM	68.48	+4.90%	817 253	12 158	68.90	+5.19%	286 384	4 164
E4U	69.00	0.00%	0	0	71.00	+0.85%	710	10
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	79.47	-4.71%	0	0
PX INDEX CERT.	89.60	+2.15%	0	0	92.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›