The Prague Stock Exchange and RM-System - daily results dne 29.6.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012 29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 29.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 973.00	+1.08%	388 600	200
AAA AUTO	18.40	-0.38%	543 035	29 500	18.40	+2.22%	103 025	5 582
KITD, v likvidaci	91.00	+6.43%	610 621	6 872	90.00	+5.88%	9 000	100
CPI FIM	68.48	+4.90%	817 253	12 158	68.90	+5.19%	286 384	4 164
FORTUNA	92.54	+1.14%	2 831 538	30 662	91.80	+0.21%	328 227	3 577
HOME CR.BV 6,25/16	100.00	0.00%	6 050 458	2
ST.DLUHOP. 4,20/36	99.61	0.00%	6 807 000	600
CPI 5,10/21	100.00	0.00%	7 576 256	7 416 000
UNIPETROL	170.95	+1.15%	8 529 065	50 140	169.60	+1.13%	84 775	500
CETV	106.79	+4.77%	9 172 880	86 899	106.00	+3.82%	866 337	8 133
PHILIP MORRIS ČR A	11 225.00	+2.56%	9 185 879	826	11 200.00	+1.22%	255 580	23
ST.DLUHOP. 3,80/15	99.20	0.00%	9 767 350	900	10 000.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	10 032 100	5
VIG	805.00	+4.41%	11 989 554	15 118	798.00	+4.10%	393 801	499
PFNONWOVENS	429.00	+1.66%	21 154 715	49 785	417.10	-0.02%	15 433	37
ST.DLUHOP. 4,60/18	99.60	0.00%	23 027 117	1 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	29 464 646	2 850	10 000.00	0.00%	0	0
NWR	102.50	+4.59%	31 940 166	316 282	102.50	+4.16%	963 678	9 481
JTFG I 6,40/14	100.00	0.00%	48 290 133	16
ST.DLUHOP. 3,75/20	93.00	0.00%	55 465 625	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›