Top volume, The Prague Stock Exchange dne 29.6.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 100.00 | 0.00% | 7 576 256 | 7 416 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 6 807 000 | 600 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 050 458 | 2 | ||||||||||
| FORTUNA | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
| CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
| KITD, v likvidaci | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
| AAA AUTO | 18.40 | -0.38% | 543 035 | 29 500 | 18.40 | +2.22% | 103 025 | 5 582 | ||||||
| GOLD TURBO LONG | 1 973.00 | +1.08% | 388 600 | 200 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
