Top number of shares per day, The Prague Stock Exchange dne 29.6.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 027 117 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 9 767 350 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 225.00 | +2.56% | 9 185 879 | 826 | 11 200.00 | +1.22% | 255 580 | 23 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 6 807 000 | 600 | ||||||||||
| GOLD TURBO LONG | 1 973.00 | +1.08% | 388 600 | 200 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 48 290 133 | 16 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 10 032 100 | 5 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 050 458 | 2 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
