The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.00 | 0.00% | 9 028 500 | 3 | ||||||||
TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||
EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||
EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||
RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||
EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||
TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||
PHILIP MORRIS ČR A | 14 785.00 | -0.10% | 1 248 164 | 85 | 14 758.00 | -0.21% | 14 758 | 1 | ||||
EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||
KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||
PSG 5,25/23 | 107.50 | 0.00% | 3 021 979 | 281 | ||||||||
EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 001 833 | 500 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 200 575 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 707 631 | 3 699 | ||||||||
VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||
EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||
EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||
PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||
UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 486 428 | 10 246 | ||||||||
EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||
PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||
FORTUNA | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||
STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 151 562 678 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 92.95 | -1.69% | 7 867 022 | 83 509 | 93.50 | -1.37% | 805 255 | 8 551 | ||||
KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||
ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 663 037 734 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 930 833 632 | 166 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 273.00 | -3.29% | 49 886 576 | 180 148 | 275.00 | -3.00% | 130 338 | 470 | ||||
ČEZ | 403.00 | +0.22% | 153 943 368 | 381 976 | 404.50 | +0.25% | 9 038 283 | 22 335 | ||||
MONETA MONEY BANK | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 134 569 | 2 000 000 | ||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 2 232 375 | 2 158 187 |