The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
EB BMW TS01 | 22.75 | +19.42% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 119.45 | +11.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
EB VOW TS02 | 114.35 | +5.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 342.50 | +5.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
EB CBK TL01 | 12.40 | +4.64% | 0 | 0 | ||||||||||
TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 293.00 | +3.77% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.30 | +3.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 536.60 | +2.17% | 0 | 0 | ||||||||||
EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
PHOTON ENERGY | 6.00 | +1.69% | 75 764 | 12 192 | ||||||||||
BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
ERSTE TL 220 | 661.90 | +1.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 060.00 | +1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.50 | +1.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.35 | +0.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.30 | +0.78% | 0 | 0 | ||||||||||
EB PX TL01 | 40.75 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.90 | +0.58% | 123 526 116 | 140 715 | 867.50 | +0.99% | 2 062 945 | 2 355 | ||||||
EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
EB LHA TL01 | 26.45 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 315.80 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.80 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.10 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.85 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 757.40 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
ČEZ | 403.00 | +0.22% | 153 943 368 | 381 976 | 404.50 | +0.25% | 9 038 283 | 22 335 | ||||||
FORTUNA | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
MONETA MONEY BANK | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 134 569 | 2 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|