The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	106.20	0.00%	0	0	110.90	+6.22%	1 109	10
VÍTKOVICE					150.00	+3.30%	149 735	1 000
DEUTSCHE BANK AG					418.00	+2.47%	181 450	435
ERSTE GROUP BANK A	865.90	+0.58%	123 526 116	140 715	867.50	+0.99%	2 062 945	2 355
KOMERČNÍ BANKA	918.00	+0.23%	114 158 376	124 346	919.30	+0.79%	181 122	197
KOFOLA CS	428.00	-0.21%	112 276	262	430.00	+0.51%	6 888	16
MONETA MONEY BANK	75.55	+0.07%	116 801 520	1 543 997	76.10	+0.39%	3 068 125	40 389
ČEZ	403.00	+0.22%	153 943 368	381 976	404.50	+0.25%	9 038 283	22 335
EXXON MOBIL CORP.					1 960.60	+0.07%	9 803	5
PFNONWOVENS	929.50	+0.27%	6 362 886	6 908	926.10	+0.06%	88 786	96
OHL ŽS					2 503.10	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 663 037 734	141 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 930 833 632	166 160	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 200 575	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 100.30	0.00%	0	0
PRAZSKE SLUZBY	1 450.00	0.00%	0	0	1 330.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 505.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 661.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
FAGRON					84.20	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					791.40	0.00%	0	0
Holcim (Česko)					2 866.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	151 562 678	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	8 569	19
TOMA	1 250.00	0.00%	12 500	10	1 220.10	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					1 685.00	0.00%	0	0
‹‹ First 20    Next 60 ›