The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	54.40	-11.90%	0	0
EB DBK TS03	9.45	-10.43%	0	0
EB RWE TL01	21.20	-10.17%	0	0
EB ADIDAS TL01	125.05	-9.61%	0	0
EB DAX TL12	566.80	-8.89%	0	0
EB O2 TL02	11.25	-8.16%	0	0
EB EGB TS08	19.95	-7.21%	116 400	6 000
EB BMW TL01	66.95	-5.97%	0	0
EB OMV TL01	48.90	-5.42%	0	0
EB DAX TL11	1 010.00	-5.25%	0	0
EB KOM TS02	70.05	-4.89%	0	0
EB DAX TL8	1 146.00	-4.82%	0	0
EB VOW TL01	137.15	-4.69%	0	0
EB GLD TL9	486.70	-4.16%	0	0
EB WTI TS09	695.80	-3.72%	0	0
O2 C.R.	273.00	-3.29%	49 886 576	180 148	275.00	-3.00%	130 338	470
EB SIL TL07	106.10	-2.88%	0	0
BRENT INDEX SHORT	1 979.00	-2.75%	0	0
ROTX INDEX LONG	2 553.00	-2.33%	0	0
EB WTI TS8	1 664.00	-2.12%	0	0
‹‹ First 60     Next 20 ›