The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 54.40 | -11.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.45 | -10.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.20 | -10.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 125.05 | -9.61% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.80 | -8.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
| EB BMW TL01 | 66.95 | -5.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.90 | -5.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 010.00 | -5.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.05 | -4.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 146.00 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.15 | -4.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.70 | -4.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 695.80 | -3.72% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -3.29% | 49 886 576 | 180 148 | 275.00 | -3.00% | 130 338 | 470 | ||||||
| EB SIL TL07 | 106.10 | -2.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -2.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 553.00 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 664.00 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 873.00 | -1.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -1.95% | 0 | 0 | ||||||||||
| STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
| DJ EURO STOXX 50 | 911.40 | -1.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 358.70 | -1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 264.00 | -1.72% | 0 | 0 | ||||||||||
| CETV | 92.95 | -1.69% | 7 867 022 | 83 509 | 93.50 | -1.37% | 805 255 | 8 551 | ||||||
| EB GLD IC2 | 2 858.00 | -1.55% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.95 | -1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -1.13% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.90% | 0 | 0 | ||||||||||
| VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
| EB UNIP TL01 | 16.10 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 287.60 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
| GOLD INDEX SHORT | 736.50 | -0.43% | 0 | 0 | ||||||||||
| RDX | 294.70 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.35 | -0.30% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| EB ES50 QBC01 | 986.00 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 785.00 | -0.10% | 1 248 164 | 85 | 14 758.00 | -0.21% | 14 758 | 1 | ||||||
| CTX | 334.80 | -0.06% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 2 232 375 | 2 158 187 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
