The Prague Stock Exchange and RM-System - daily results dne 29.6.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	64.00	+0.79%	5 939 440	92 785	66.00	+1.53%	126 610	1 934
CETV	91.00	+0.44%	7 474 452	81 581	91.80	+1.10%	247 390	2 700
ČEZ	527.00	+2.13%	260 226 991	493 998	528.00	-4.35%	5 850 698	11 166
DEUTSCHE BANK AG	238.90	+0.76%	145 070	605	249.60	+3.56%	67 472	272
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
E4U	111.00	0.00%	0	0	114.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	927.80	+0.85%	151 502 974	162 772	932.40	+1.35%	853 207	917
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 600.00	0.00%	0	0
KOFOLA CS	308.00	+0.33%	2 921 967	9 539	309.00	+0.32%	1 002 172	3 244
KOMERČNÍ BANKA	935.50	+1.03%	279 025 773	299 412	931.00	+0.70%	3 356 812	3 607
MONETA MONEY BANK	76.30	+0.93%	81 883 062	1 077 064	76.20	-0.13%	141 147	1 855
NOKIA CORP.	128.20	0.00%	0	0	125.60	+0.23%	7 165	57
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	255.50	+1.19%	36 521 824	143 578	256.00	+0.39%	130 071	512
PFNONWOVENS	910.00	-1.30%	1 302 858	1 438	898.00	-0.44%	89 800	100
PHILIP MORRIS ČR A	15 280.00	+1.46%	28 684 960	1 880	15 240.00	+0.66%	624 640	41
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	34 240	80
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 520.00	+0.80%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.90	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.00	+0.29%	515 355	7 600	68.70	+1.77%	756	11
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	376.00	+0.40%	6 316 768	16 859	373.50	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	609.00	+1.50%	2 844 442	4 683	613.00	+0.49%	15 325	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	60 000	6