Top number of shares per day, The Prague Stock Exchange dne 29.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 608 544 | 1 500 000 | ||||||||||
| MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
| ČEZ | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
| KOMERČNÍ BANKA | 935.50 | +1.03% | 279 025 773 | 299 412 | 931.00 | +0.70% | 3 356 812 | 3 607 | ||||||
| BIGBOARD 4,50/22 | 102.35 | +0.10% | 205 575 | 200 000 | ||||||||||
| ERSTE GROUP BANK A | 927.80 | +0.85% | 151 502 974 | 162 772 | 932.40 | +1.35% | 853 207 | 917 | ||||||
| O2 C.R. | 255.50 | +1.19% | 36 521 824 | 143 578 | 256.00 | +0.39% | 130 071 | 512 | ||||||
| AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
| CETV | 91.00 | +0.44% | 7 474 452 | 81 581 | 91.80 | +1.10% | 247 390 | 2 700 | ||||||
| UNIPETROL | 376.00 | +0.40% | 6 316 768 | 16 859 | 373.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
| STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
| VIG | 609.00 | +1.50% | 2 844 442 | 4 683 | 613.00 | +0.49% | 15 325 | 25 | ||||||
| EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.46% | 28 684 960 | 1 880 | 15 240.00 | +0.66% | 624 640 | 41 | ||||||
| PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
| EPH 3,50/20 | 102.50 | +0.49% | 1 130 067 | 1 100 | ||||||||||
| EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
| EB KOM TL5 | 143.97 | +7.67% | 43 191 | 300 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 1 631 461 | 151 | ||||||||||
| EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
| VOLVO | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
| EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
| EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
| OMV | 1 270.00 | +1.89% | 40 640 | 32 | ||||||||||
| EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 36 577 500 | 12 | ||||||||||
| VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
| MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 183 333 | 4 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 906.56 | +0.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.79 | -0.31% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
